Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,32 +140,56 (+0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18050.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 582.20 | 0.00 | - | 1 | 8 | 2024-05-20 | 0.27 | -2.06 | -88.41% | 218 | 12 |
| 288.18 | 0.00 | - | 5 | 0 | 2024-05-21 | 5.20 | -4.13 | -44.27% | 1 | 13 |
| - | - | - | - | - | 2024-05-22 | 2.85 | -2.70 | -48.65% | 1 | 3 |
| 309.17 | 0.00 | - | 5 | 7 | 2024-05-23 | 205.11 | 0.00 | - | 6 | 7 |
| 281.60 | 0.00 | - | 5 | 21 | 2024-05-24 | 18.50 | -7.38 | -28.52% | 13 | 40 |
| - | - | - | - | - | 2024-05-28 | 35.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-29 | 165.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-30 | 38.60 | -139.77 | -78.36% | 8 | 1 |
| 342.98 | 0.00 | - | 3 | 31 | 2024-05-31 | 205.10 | 0.00 | - | 2 | 1 |
| 380.79 | 0.00 | - | 3 | 15 | 2024-06-07 | 166.65 | 0.00 | - | 1 | 1 |
| 482.31 | 0.00 | - | 4 | 3 | 2024-06-14 | 118.35 | +12.63 | +11.95% | 4 | 3 |
| 522.60 | 0.00 | - | 8 | 165 | 2024-06-21 | 338.25 | 0.00 | - | 6 | 113 |
| 380.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 161.98 | -216.84 | -57.24% | 1 | 5 |
| 865.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 216.63 | 0.00 | - | 1 | 1 |
| 1,085.47 | 0.00 | - | 10 | 5 | 2024-08-16 | 492.10 | 0.00 | - | 10 | 12 |
